Simmons First National - Lagerpris

Pris Chg Dag År Dato
Ameris Bancorp 48.16 0.32 0.67% 38.87% 2024-06-18
Banc Of California 12.90 -0.17 -1.30% 6.61% 2024-06-18
Bancfirst 83.90 -0.05 -0.06% -10.31% 2024-06-18
BankUnited 27.81 -0.09 -0.32% 23.00% 2024-06-18
BOK Financial 89.45 0.66 0.74% 3.55% 2024-06-18
Cullen/Frost Bankers 98.03 0.82 0.84% -11.60% 2024-06-18
City 104.00 1.34 1.31% 8.38% 2024-06-18
CVB Financial 16.54 0.18 1.10% 15.50% 2024-06-18
First Bancorp 30.38 -0.24 -0.78% -7.35% 2024-06-18
First Financial Bankshares 28.10 -0.04 -0.14% -4.87% 2024-06-18
Home Bancshares 23.10 0.07 0.30% -0.17% 2024-06-18
Hilltop 28.99 -0.38 -1.29% -6.57% 2024-06-18
Bank Ozk 39.02 0.53 1.38% -1.71% 2024-06-18
Prosperity Bancshares 58.79 -0.15 -0.25% 0.27% 2024-06-18
Preferred Bank 75.08 0.11 0.15% 34.43% 2024-06-18
Pacific Premier Bancorp 21.07 -0.04 -0.19% -1.68% 2024-06-18
Regions Financial 19.00 0.10 0.50% 6.32% 2024-06-18
Seacoast Banking Of Florida 22.41 -0.25 -1.10% -2.14% 2024-06-18
Simmons First National 16.51 0.10 0.61% -8.89% 2024-06-18
Texas Capital Bancshares 57.63 -0.23 -0.40% 8.59% 2024-06-18
Townebank 26.57 0.16 0.61% 7.70% 2024-06-18
US Bancorp 39.27 0.15 0.38% 16.94% 2024-06-18
Westamerica Bancorporation 47.27 -0.06 -0.13% 15.04% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.22 0.16% 8.49% 2024-06-19